시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,560	220	- 3.81%	362,537	2,028
13:04	5,570	210	- 3.63%	362,530	2,028
13:03	5,570	210	- 3.63%	362,449	2,028
13:02	5,570	210	- 3.63%	362,403	2,028
13:01	5,570	210	- 3.63%	362,315	2,027
13:00	5,540	240	- 4.15%	362,314	2,027
12:59	5,540	240	- 4.15%	362,311	2,027
12:58	5,540	240	- 4.15%	362,276	2,027
12:57	5,560	220	- 3.81%	358,803	2,008
12:56	5,550	230	- 3.98%	358,488	2,006