시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,550	230	- 3.98%	366,247	2,049
13:14	5,560	220	- 3.81%	366,246	2,049
13:13	5,540	240	- 4.15%	365,537	2,045
13:12	5,530	250	- 4.33%	365,409	2,044
13:11	5,550	230	- 3.98%	363,573	2,034
13:10	5,550	230	- 3.98%	363,471	2,034
13:09	5,560	220	- 3.81%	362,746	2,030
13:08	5,580	200	- 3.46%	362,636	2,029
13:07	5,560	220	- 3.81%	362,576	2,029
13:06	5,560	220	- 3.81%	362,557	2,029