시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,540	240	- 4.15%	372,498	2,084
13:25	5,540	240	- 4.15%	372,127	2,082
13:24	5,540	240	- 4.15%	371,999	2,081
13:23	5,550	230	- 3.98%	368,268	2,060
13:22	5,550	230	- 3.98%	368,165	2,060
13:21	5,540	240	- 4.15%	367,944	2,058
13:20	5,540	240	- 4.15%	367,811	2,058
13:19	5,560	220	- 3.81%	367,509	2,056
13:18	5,570	210	- 3.63%	367,503	2,056
13:17	5,540	240	- 4.15%	367,493	2,056