시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,560	220	- 3.81%	376,812	2,108
13:36	5,550	230	- 3.98%	375,872	2,102
13:35	5,560	220	- 3.81%	375,671	2,101
13:33	5,560	220	- 3.81%	375,121	2,098
13:32	5,560	220	- 3.81%	375,111	2,098
13:31	5,550	230	- 3.98%	374,901	2,097
13:30	5,560	220	- 3.81%	374,303	2,094
13:29	5,550	230	- 3.98%	373,597	2,090
13:28	5,550	230	- 3.98%	373,544	2,089
13:27	5,540	240	- 4.15%	372,712	2,085