시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,550	230	- 3.98%	390,261	2,182
13:46	5,540	240	- 4.15%	390,223	2,182
13:45	5,530	250	- 4.33%	387,723	2,168
13:44	5,530	250	- 4.33%	386,499	2,161
13:43	5,540	240	- 4.15%	386,356	2,161
13:42	5,540	240	- 4.15%	386,335	2,160
13:41	5,540	240	- 4.15%	386,084	2,159
13:40	5,540	240	- 4.15%	384,902	2,153
13:39	5,550	230	- 3.98%	379,940	2,125
13:38	5,550	230	- 3.98%	377,132	2,109