시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,640	140	- 2.42%	485,899	2,713
15:19	5,560	220	- 3.81%	475,443	2,654
15:18	5,520	260	- 4.50%	465,907	2,601
15:17	5,530	250	- 4.33%	464,740	2,595
15:16	5,540	240	- 4.15%	461,152	2,575
15:15	5,530	250	- 4.33%	459,072	2,563
15:14	5,520	260	- 4.50%	458,405	2,559
15:13	5,520	260	- 4.50%	453,737	2,534
15:12	5,520	260	- 4.50%	453,341	2,532
15:11	5,530	250	- 4.33%	452,737	2,528