시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	574	11	- 1.88%	363,052	211
12:32	574	11	- 1.88%	363,043	211
12:31	573	12	- 2.05%	363,038	211
12:30	574	11	- 1.88%	362,820	211
12:29	574	11	- 1.88%	362,812	211
12:28	574	11	- 1.88%	362,809	211
12:26	574	11	- 1.88%	352,461	205
12:25	573	12	- 2.05%	351,461	204
12:24	573	12	- 2.05%	349,760	203
12:22	573	12	- 2.05%	349,756	203