시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	574	11	- 1.88%	364,379	212
12:51	574	11	- 1.88%	363,170	211
12:50	574	11	- 1.88%	363,160	211
12:47	574	11	- 1.88%	363,140	211
12:44	574	11	- 1.88%	363,135	211
12:42	574	11	- 1.88%	363,125	211
12:40	574	11	- 1.88%	363,076	211
12:37	574	11	- 1.88%	363,069	211
12:36	574	11	- 1.88%	363,065	211
12:35	574	11	- 1.88%	363,064	211