시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	571	14	- 2.39%	397,307	231
13:50	571	14	- 2.39%	391,489	227
13:38	573	12	- 2.05%	391,389	227
13:37	573	12	- 2.05%	386,885	225
13:36	571	14	- 2.39%	381,279	221
13:35	573	12	- 2.05%	368,745	214
13:33	573	12	- 2.05%	368,743	214
13:30	573	12	- 2.05%	368,730	214
13:28	574	11	- 1.88%	368,715	214
13:25	574	11	- 1.88%	368,215	214