시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	571	14	- 2.39%	397,427	231
14:06	570	15	- 2.56%	397,426	231
14:04	570	15	- 2.56%	397,424	231
14:03	571	14	- 2.39%	397,423	231
14:02	570	15	- 2.56%	397,420	231
14:01	570	15	- 2.56%	397,416	231
13:58	571	14	- 2.39%	397,414	231
13:54	571	14	- 2.39%	397,412	231
13:53	571	14	- 2.39%	397,411	231
13:52	571	14	- 2.39%	397,409	231