시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	575	10	- 1.71%	419,148	243
14:49	574	11	- 1.88%	419,015	243
14:48	574	11	- 1.88%	418,913	243
14:47	574	11	- 1.88%	416,507	241
14:45	573	12	- 2.05%	414,550	240
14:43	571	14	- 2.39%	414,547	240
14:42	571	14	- 2.39%	414,122	240
14:41	571	14	- 2.39%	409,957	238
14:36	573	12	- 2.05%	409,937	238
14:34	572	13	- 2.22%	404,362	235