시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	586	1	+ 0.17%	69,205	40
09:16	586	1	+ 0.17%	69,185	40
09:14	586	1	+ 0.17%	65,918	38
09:13	560	25	- 4.27%	65,618	38
09:12	585	0	0.00%	5,358	3
09:11	585	0	0.00%	5,353	3
09:10	583	2	- 0.34%	4,787	3
09:07	597	12	+ 2.05%	4,286	2
09:06	583	2	- 0.34%	3,248	2
09:05	581	4	- 0.68%	1,820	1