시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	571	14	- 2.39%	434,609	252
15:06	574	11	- 1.88%	424,609	246
15:05	576	9	- 1.54%	423,407	245
15:02	576	9	- 1.54%	423,205	245
15:01	574	11	- 1.88%	421,777	245
14:59	574	11	- 1.88%	421,230	244
14:58	575	10	- 1.71%	421,229	244
14:57	574	11	- 1.88%	421,203	244
14:54	576	9	- 1.54%	419,203	243
14:51	575	10	- 1.71%	419,167	243