시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	590	5	+ 0.86%	109,329	64
09:31	593	8	+ 1.37%	99,319	58
09:30	594	9	+ 1.54%	94,269	55
09:29	591	6	+ 1.03%	81,469	47
09:28	588	3	+ 0.51%	79,766	46
09:27	586	1	+ 0.17%	75,180	44
09:24	586	1	+ 0.17%	74,570	43
09:23	585	0	0.00%	74,569	43
09:22	586	1	+ 0.17%	74,229	43
09:19	588	3	+ 0.51%	74,219	43