시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	591	6	+ 1.03%	143,435	84
09:56	583	2	- 0.34%	132,889	78
09:55	582	3	- 0.51%	132,849	78
09:54	586	1	+ 0.17%	125,849	74
09:51	586	1	+ 0.17%	125,732	73
09:50	586	1	+ 0.17%	121,249	71
09:43	588	3	+ 0.51%	121,039	71
09:42	588	3	+ 0.51%	114,057	67
09:41	588	3	+ 0.51%	113,648	66
09:37	594	9	+ 1.54%	109,330	64