시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	583	2	- 0.34%	153,446	90
10:13	583	2	- 0.34%	153,445	90
10:10	582	3	- 0.51%	153,295	90
10:09	586	1	+ 0.17%	150,284	88
10:06	586	1	+ 0.17%	150,094	88
10:04	586	1	+ 0.17%	146,438	86
10:02	586	1	+ 0.17%	146,408	86
10:01	590	5	+ 0.86%	145,198	85
10:00	587	2	+ 0.34%	145,141	85
09:59	591	6	+ 1.03%	143,439	84