시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	586	1	+ 0.17%	161,006	94
10:37	586	1	+ 0.17%	161,004	94
10:36	585	0	0.00%	160,952	94
10:32	585	0	0.00%	160,663	94
10:27	584	1	- 0.17%	159,662	93
10:26	584	1	- 0.17%	158,795	93
10:24	584	1	- 0.17%	158,464	93
10:18	584	1	- 0.17%	158,453	93
10:17	584	1	- 0.17%	157,162	92
10:16	583	2	- 0.34%	153,448	90