시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	585	0	0.00%	184,913	108
10:54	581	4	- 0.68%	184,911	108
10:51	583	2	- 0.34%	184,203	108
10:50	585	0	0.00%	183,371	107
10:49	586	1	+ 0.17%	163,371	95
10:47	586	1	+ 0.17%	163,357	95
10:46	585	0	0.00%	163,332	95
10:45	585	0	0.00%	162,532	95
10:43	585	0	0.00%	161,532	94
10:40	586	1	+ 0.17%	161,007	94