시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	586	1	+ 0.17%	303,013	176
11:06	586	1	+ 0.17%	303,006	176
11:05	572	13	- 2.22%	277,509	161
11:04	572	13	- 2.22%	277,505	161
11:03	572	13	- 2.22%	277,504	161
11:02	573	12	- 2.05%	275,500	160
11:01	573	12	- 2.05%	275,499	160
11:00	572	13	- 2.22%	275,491	160
10:59	578	7	- 1.20%	257,008	150
10:58	581	4	- 0.68%	184,914	108