시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	576	9	- 1.54%	334,951	195
11:22	577	8	- 1.37%	329,950	192
11:18	579	6	- 1.03%	329,941	192
11:16	578	7	- 1.20%	329,841	192
11:15	578	7	- 1.20%	329,736	192
11:14	577	8	- 1.37%	329,706	192
11:11	575	10	- 1.71%	329,702	192
11:10	575	10	- 1.71%	327,793	191
11:09	586	1	+ 0.17%	320,509	186
11:08	586	1	+ 0.17%	306,809	178