시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	575	10	- 1.71%	448,876	260
15:18	575	10	- 1.71%	448,095	260
15:16	575	10	- 1.71%	447,895	259
15:15	575	10	- 1.71%	447,890	259
15:14	575	10	- 1.71%	447,833	259
15:13	575	10	- 1.71%	447,412	259
15:11	575	10	- 1.71%	444,612	258
15:10	571	14	- 2.39%	444,611	258
15:09	575	10	- 1.71%	439,611	255
15:08	571	14	- 2.39%	439,115	254