시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,130	180	- 7.79%	71,181	155
11:31	2,145	165	- 7.14%	70,878	155
11:26	2,140	170	- 7.36%	70,877	155
11:24	2,135	175	- 7.58%	70,677	154
11:23	2,130	180	- 7.79%	70,626	154
11:21	2,130	180	- 7.79%	69,855	152
11:20	2,130	180	- 7.79%	69,780	152
11:18	2,140	170	- 7.36%	69,680	152
11:16	2,130	180	- 7.79%	69,642	152
11:15	2,125	185	- 8.01%	69,614	152