시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,145	165	- 7.14%	88,625	192
12:22	2,130	180	- 7.79%	88,613	192
12:16	2,145	165	- 7.14%	88,535	192
12:14	2,125	185	- 8.01%	87,362	189
12:13	2,145	165	- 7.14%	87,165	189
12:10	2,145	165	- 7.14%	87,162	189
12:05	2,160	150	- 6.49%	85,936	186
12:03	2,155	155	- 6.71%	85,931	186
11:51	2,150	160	- 6.93%	85,921	186
11:49	2,115	195	- 8.44%	82,453	179