시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,130	180	- 7.79%	91,060	197
13:19	2,135	175	- 7.58%	90,938	197
13:15	2,120	190	- 8.23%	90,930	197
13:08	2,140	170	- 7.36%	90,928	197
12:57	2,145	165	- 7.14%	90,903	197
12:42	2,145	165	- 7.14%	90,883	197
12:41	2,125	185	- 8.01%	90,201	195
12:39	2,110	200	- 8.66%	90,200	195
12:38	2,125	185	- 8.01%	89,630	194
12:37	2,145	165	- 7.14%	89,000	193