시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,120	190	- 8.23%	92,434	200
13:36	2,135	175	- 7.58%	91,666	199
13:35	2,135	175	- 7.58%	91,660	198
13:34	2,130	180	- 7.79%	91,611	198
13:33	2,135	175	- 7.58%	91,256	198
13:32	2,135	175	- 7.58%	91,255	198
13:31	2,135	175	- 7.58%	91,254	198
13:30	2,130	180	- 7.79%	91,253	198
13:29	2,130	180	- 7.79%	91,200	198
13:23	2,130	180	- 7.79%	91,199	198