시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,125	185	- 8.01%	96,790	209
14:10	2,130	180	- 7.79%	96,081	208
14:09	2,125	185	- 8.01%	96,065	208
14:08	2,120	190	- 8.23%	95,925	208
14:02	2,120	190	- 8.23%	95,922	208
13:56	2,140	170	- 7.36%	95,709	207
13:54	2,120	190	- 8.23%	92,709	201
13:53	2,120	190	- 8.23%	92,627	201
13:47	2,120	190	- 8.23%	92,527	200
13:46	2,120	190	- 8.23%	92,484	200