시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,135	175	- 7.58%	100,114	217
14:48	2,135	175	- 7.58%	99,337	215
14:46	2,135	175	- 7.58%	99,116	214
14:44	2,135	175	- 7.58%	99,108	214
14:34	2,135	175	- 7.58%	99,096	214
14:27	2,135	175	- 7.58%	98,896	214
14:26	2,135	175	- 7.58%	98,886	214
14:20	2,130	180	- 7.79%	98,885	214
14:19	2,130	180	- 7.79%	98,099	212
14:16	2,130	180	- 7.79%	96,795	209