시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,115	195	- 8.44%	106,409	230
15:09	2,115	195	- 8.44%	105,120	227
15:08	2,120	190	- 8.23%	104,458	226
15:07	2,120	190	- 8.23%	104,453	226
15:06	2,125	185	- 8.01%	103,837	224
15:05	2,125	185	- 8.01%	103,531	224
15:04	2,125	185	- 8.01%	101,721	220
15:02	2,125	185	- 8.01%	101,571	220
15:01	2,125	185	- 8.01%	101,256	219
14:57	2,135	175	- 7.58%	100,214	217