시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,190	120	- 5.20%	8,915	20
09:14	2,190	120	- 5.20%	8,767	20
09:13	2,215	95	- 4.11%	8,334	19
09:12	2,240	70	- 3.03%	6,396	15
09:11	2,250	60	- 2.60%	6,394	15
09:10	2,205	105	- 4.55%	6,377	15
09:07	2,200	110	- 4.76%	6,161	14
09:05	2,330	20	+ 0.87%	3,622	8
09:02	2,330	20	+ 0.87%	3,619	8
09:01	2,320	10	+ 0.43%	3,573	8