시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,155	155	- 6.71%	14,500	32
09:27	2,155	155	- 6.71%	14,451	32
09:26	2,200	110	- 4.76%	12,668	28
09:25	2,250	60	- 2.60%	10,870	24
09:23	2,240	70	- 3.03%	9,904	22
09:22	2,225	85	- 3.68%	9,903	22
09:21	2,205	105	- 4.55%	9,652	22
09:20	2,205	105	- 4.55%	9,650	22
09:17	2,205	105	- 4.55%	9,649	22
09:16	2,220	90	- 3.90%	9,066	20