시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,210	100	- 4.33%	20,051	45
09:38	2,190	120	- 5.20%	19,457	43
09:37	2,160	150	- 6.49%	18,526	41
09:36	2,160	150	- 6.49%	17,111	38
09:35	2,150	160	- 6.93%	16,302	36
09:34	2,165	145	- 6.28%	16,296	36
09:33	2,150	160	- 6.93%	14,757	33
09:32	2,140	170	- 7.36%	14,730	33
09:31	2,130	180	- 7.79%	14,579	33
09:30	2,135	175	- 7.58%	14,532	33