시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,225	85	- 3.68%	27,599	61
09:49	2,250	60	- 2.60%	27,585	61
09:48	2,275	35	- 1.52%	27,212	61
09:47	2,265	45	- 1.95%	27,209	61
09:46	2,270	40	- 1.73%	27,123	60
09:45	2,265	45	- 1.95%	26,890	60
09:44	2,265	45	- 1.95%	26,759	60
09:43	2,275	35	- 1.52%	26,331	59
09:42	2,205	105	- 4.55%	25,075	56
09:40	2,215	95	- 4.11%	22,480	50