시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,225	85	- 3.68%	27,804	62
10:09	2,230	80	- 3.46%	27,736	62
10:07	2,235	75	- 3.25%	27,735	62
10:04	2,240	70	- 3.03%	27,734	62
10:03	2,240	70	- 3.03%	27,733	62
10:02	2,235	75	- 3.25%	27,732	62
10:01	2,235	75	- 3.25%	27,681	62
10:00	2,235	75	- 3.25%	27,680	62
09:56	2,235	75	- 3.25%	27,678	62
09:51	2,220	90	- 3.90%	27,677	62