시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,155	155	- 6.71%	60,141	132
10:37	2,145	165	- 7.14%	59,273	130
10:36	2,170	140	- 6.06%	59,018	129
10:35	2,185	125	- 5.41%	32,929	73
10:33	2,205	105	- 4.55%	31,139	69
10:32	2,220	90	- 3.90%	29,308	65
10:31	2,215	95	- 4.11%	29,307	65
10:29	2,220	90	- 3.90%	28,802	64
10:27	2,225	85	- 3.68%	28,801	64
10:13	2,225	85	- 3.68%	28,511	63