시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,170	140	- 6.06%	62,530	137
10:48	2,165	145	- 6.28%	62,481	137
10:47	2,160	150	- 6.49%	62,303	136
10:46	2,160	150	- 6.49%	62,302	136
10:44	2,150	160	- 6.93%	61,912	136
10:43	2,145	165	- 7.14%	61,909	136
10:42	2,140	170	- 7.36%	61,908	136
10:41	2,135	175	- 7.58%	61,900	136
10:40	2,130	180	- 7.79%	60,695	133
10:39	2,155	155	- 6.71%	60,161	132