시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,125	185	- 8.01%	69,599	152
11:06	2,125	185	- 8.01%	67,473	147
11:05	2,125	185	- 8.01%	67,461	147
11:03	2,125	185	- 8.01%	67,433	147
11:02	2,120	190	- 8.23%	66,531	145
11:01	2,135	175	- 7.58%	66,011	144
11:00	2,135	175	- 7.58%	64,909	142
10:55	2,155	155	- 6.71%	63,579	139
10:53	2,170	140	- 6.06%	63,131	138
10:50	2,165	145	- 6.28%	62,531	137