시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	135	- 5.84%	113,196	244
15:19	2,160	150	- 6.49%	111,669	241
15:18	2,105	205	- 8.87%	107,994	233
15:17	2,110	200	- 8.66%	107,544	232
15:16	2,105	205	- 8.87%	107,343	232
15:15	2,105	205	- 8.87%	107,303	232
15:14	2,105	205	- 8.87%	107,291	232
15:13	2,105	205	- 8.87%	107,287	232
15:12	2,105	205	- 8.87%	107,286	232
15:11	2,105	205	- 8.87%	107,201	232