시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	75,000	2,100	- 2.72%	11,788	887
13:58	75,000	2,100	- 2.72%	11,729	883
13:57	75,000	2,100	- 2.72%	11,445	861
13:56	75,100	2,000	- 2.59%	11,440	861
13:55	75,000	2,100	- 2.72%	11,189	842
13:54	75,300	1,800	- 2.34%	11,187	842
13:53	74,900	2,200	- 2.85%	11,146	839
13:52	75,000	2,100	- 2.72%	11,093	835
13:51	75,200	1,900	- 2.46%	11,048	831
13:50	75,400	1,700	- 2.21%	11,017	829