시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	75,000	2,100	- 2.72%	12,292	925
14:08	75,000	2,100	- 2.72%	12,228	920
14:07	75,400	1,700	- 2.21%	12,225	920
14:06	75,000	2,100	- 2.72%	12,182	917
14:05	75,100	2,000	- 2.59%	12,086	909
14:04	75,200	1,900	- 2.46%	12,066	908
14:03	75,300	1,800	- 2.34%	11,991	902
14:02	75,400	1,700	- 2.21%	11,914	896
14:01	75,400	1,700	- 2.21%	11,895	895
14:00	75,000	2,100	- 2.72%	11,841	891