시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	75,200	1,900	- 2.46%	12,837	966
14:18	75,200	1,900	- 2.46%	12,815	964
14:17	75,000	2,100	- 2.72%	12,748	959
14:16	75,100	2,000	- 2.59%	12,679	954
14:15	75,200	1,900	- 2.46%	12,582	947
14:14	75,200	1,900	- 2.46%	12,576	946
14:13	75,200	1,900	- 2.46%	12,538	943
14:12	75,200	1,900	- 2.46%	12,500	940
14:11	75,500	1,600	- 2.08%	12,456	937
14:10	75,100	2,000	- 2.59%	12,367	930