시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	75,600	1,500	- 1.95%	13,489	1,015
14:28	75,600	1,500	- 1.95%	13,441	1,011
14:27	75,500	1,600	- 2.08%	13,376	1,006
14:26	75,600	1,500	- 1.95%	13,337	1,003
14:25	75,500	1,600	- 2.08%	13,293	1,000
14:24	75,800	1,300	- 1.69%	13,280	999
14:23	75,700	1,400	- 1.82%	13,253	997
14:22	75,400	1,700	- 2.21%	13,185	992
14:21	75,500	1,600	- 2.08%	13,134	988
14:20	75,200	1,900	- 2.46%	12,895	970