시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	75,900	1,200	- 1.56%	14,031	1,056
14:38	75,900	1,200	- 1.56%	13,978	1,052
14:37	75,800	1,300	- 1.69%	13,931	1,048
14:36	75,800	1,300	- 1.69%	13,838	1,041
14:35	75,800	1,300	- 1.69%	13,833	1,041
14:34	75,900	1,200	- 1.56%	13,740	1,034
14:33	75,900	1,200	- 1.56%	13,733	1,033
14:32	76,000	1,100	- 1.43%	13,658	1,028
14:31	75,700	1,400	- 1.82%	13,573	1,021
14:30	75,600	1,500	- 1.95%	13,542	1,019