시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,200	900	- 1.17%	14,542	1,095
14:49	75,600	1,500	- 1.95%	14,413	1,085
14:48	75,700	1,400	- 1.82%	14,356	1,081
14:47	75,700	1,400	- 1.82%	14,299	1,076
14:46	75,700	1,400	- 1.82%	14,261	1,073
14:45	75,700	1,400	- 1.82%	14,224	1,071
14:44	75,700	1,400	- 1.82%	14,184	1,068
14:43	75,800	1,300	- 1.69%	14,146	1,065
14:42	75,900	1,200	- 1.56%	14,108	1,062
14:40	75,900	1,200	- 1.56%	14,069	1,059