| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 75,500 | 1,600 | - 2.08% | 192 | 15 |
| 09:12 | 75,500 | 1,600 | - 2.08% | 191 | 15 |
| 09:11 | 75,600 | 1,500 | - 1.95% | 189 | 14 |
| 09:10 | 75,600 | 1,500 | - 1.95% | 179 | 14 |
| 09:09 | 75,700 | 1,400 | - 1.82% | 121 | 9 |
| 09:08 | 76,000 | 1,100 | - 1.43% | 96 | 7 |
| 09:07 | 75,700 | 1,400 | - 1.82% | 90 | 7 |
| 09:06 | 76,400 | 700 | - 0.91% | 75 | 6 |
| 09:05 | 76,000 | 1,100 | - 1.43% | 52 | 4 |
| 09:04 | 75,800 | 1,300 | - 1.69% | 50 | 4 |