| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 75,000 | 2,100 | - 2.72% | 264 | 20 |
| 09:22 | 75,000 | 2,100 | - 2.72% | 261 | 20 |
| 09:21 | 75,000 | 2,100 | - 2.72% | 259 | 20 |
| 09:20 | 75,000 | 2,100 | - 2.72% | 255 | 19 |
| 09:19 | 75,100 | 2,000 | - 2.59% | 237 | 18 |
| 09:18 | 75,300 | 1,800 | - 2.34% | 222 | 17 |
| 09:17 | 75,600 | 1,500 | - 1.95% | 218 | 17 |
| 09:16 | 75,500 | 1,600 | - 2.08% | 196 | 15 |
| 09:15 | 75,500 | 1,600 | - 2.08% | 195 | 15 |
| 09:14 | 75,500 | 1,600 | - 2.08% | 193 | 15 |