시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	74,600	2,500	- 3.24%	394	30
09:32	74,600	2,500	- 3.24%	390	29
09:31	74,500	2,600	- 3.37%	378	29
09:30	74,800	2,300	- 2.98%	374	28
09:29	75,000	2,100	- 2.72%	366	28
09:28	75,000	2,100	- 2.72%	364	28
09:27	74,900	2,200	- 2.85%	315	24
09:26	75,000	2,100	- 2.72%	297	22
09:25	75,000	2,100	- 2.72%	292	22
09:24	75,100	2,000	- 2.59%	289	22