시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	74,900	2,200	- 2.85%	646	49
09:42	75,700	1,400	- 1.82%	618	47
09:41	74,700	2,400	- 3.11%	586	44
09:40	74,700	2,400	- 3.11%	582	44
09:39	74,700	2,400	- 3.11%	564	42
09:38	74,700	2,400	- 3.11%	481	36
09:37	74,700	2,400	- 3.11%	474	36
09:36	74,600	2,500	- 3.24%	462	35
09:35	75,000	2,100	- 2.72%	455	34
09:34	74,600	2,500	- 3.24%	412	31