시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	74,900	2,200	- 2.85%	727	55
09:52	74,900	2,200	- 2.85%	724	54
09:51	75,000	2,100	- 2.72%	719	54
09:50	75,700	1,400	- 1.82%	713	54
09:49	75,100	2,000	- 2.59%	700	53
09:48	75,400	1,700	- 2.21%	690	52
09:47	75,400	1,700	- 2.21%	688	52
09:46	74,900	2,200	- 2.85%	681	51
09:45	74,900	2,200	- 2.85%	678	51
09:44	75,100	2,000	- 2.59%	676	51