시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	75,500	1,600	- 2.08%	895	67
10:02	75,000	2,100	- 2.72%	879	66
10:01	75,000	2,100	- 2.72%	875	66
10:00	75,000	2,100	- 2.72%	853	64
09:59	75,000	2,100	- 2.72%	841	63
09:58	74,900	2,200	- 2.85%	813	61
09:57	74,900	2,200	- 2.85%	811	61
09:56	74,900	2,200	- 2.85%	808	61
09:55	75,900	1,200	- 1.56%	776	58
09:54	74,900	2,200	- 2.85%	728	55