시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	76,000	1,100	- 1.43%	1,175	89
10:12	76,400	700	- 0.91%	1,172	88
10:11	76,300	800	- 1.04%	1,078	81
10:10	75,900	1,200	- 1.56%	1,024	77
10:09	76,300	800	- 1.04%	948	71
10:08	75,600	1,500	- 1.95%	923	69
10:07	75,600	1,500	- 1.95%	920	69
10:06	75,300	1,800	- 2.34%	910	68
10:05	75,500	1,600	- 2.08%	908	68
10:04	75,100	2,000	- 2.59%	896	67